Singapore markets open in 6 hours 59 minutes

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,467.00
-2.30(-0.04%)
Dow
39,151.10
+38.94(+0.10%)
Nasdaq
17,756.84
+39.18(+0.22%)
Bitcoin USD
61,182.88
-254.07(-0.41%)
CMC Crypto 200
1,265.29
-18.49(-1.44%)

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed price. Currency in USD

Add to watchlist

5,467.07

-2.23

(-0.04%)

As of 01:46PM EDT. Market open.

In the money

Show:ListStraddle

Calls

26 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	2024-06-28	0.20	0.00	-	20	751
2,550.44	0.00	-	-	1	2024-07-19	0.10	0.00	-	1	810
-	-	-	-	-	2024-07-31	0.20	0.00	-	12	157
-	-	-	-	-	2024-08-16	0.37	0.00	-	160	395
-	-	-	-	-	2024-08-30	0.77	0.00	-	5	286
2,615.26	0.00	-	1	0	2024-09-20	1.05	0.00	-	6	2,210
-	-	-	-	-	2024-09-30	1.09	-0.26	-19.26%	8	667
2,397.88	0.00	-	80	80	2024-10-18	1.97	0.00	-	1	9
-	-	-	-	-	2024-10-31	2.30	0.00	-	24	118
-	-	-	-	-	2024-11-15	2.88	0.00	-	9	4,417
-	-	-	-	-	2024-11-29	3.12	-0.48	-13.33%	12	86
2,437.65	0.00	-	1	27	2024-12-20	4.73	0.00	-	2,013	16,262
-	-	-	-	-	2024-12-31	5.27	0.00	-	1	453
2,346.94	0.00	-	4	6	2025-01-17	5.90	0.00	-	1	3,713
2,410.09	0.00	-	-	1	2025-02-21	7.80	0.00	-	9	5,535
-	-	-	-	-	2025-03-21	10.00	0.00	-	1	767
-	-	-	-	-	2025-03-31	9.20	0.00	-	23	40
-	-	-	-	-	2025-04-17	10.10	0.00	-	1	3
-	-	-	-	-	2025-06-20	13.60	0.00	-	77	2,538
-	-	-	-	-	2025-09-19	17.77	0.00	-	4	0
-	-	-	-	-	2025-12-19	23.42	0.00	-	1	347
-	-	-	-	-	2027-12-17	49.00	0.00	-	5	128
2,829.44	0.00	-	-	1	2028-12-15	69.40	0.00	-	1	2
-	-	-	-	-	2029-12-21	87.90	0.00	-	5	207